Schneider Electric BEST Turbo Long 183,33

Societe Generale, DE000SW7V4C6
+ Schneider Electric BEST Turbo Long 183,33 op mijn watchlist
4,626 18:30
+0,658 (+16,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,880 5,663 5,499
5,996 0 -0,912 -13,87%
04 feb 5,720 5,732 5,552
5,937 0 +0,069 +1,22%
05 feb 5,690 5,170 5,138
5,715 0 -0,562 -9,80%
06 feb 5,285 5,861 5,285
5,863 0 +0,691 +13,37%
07 feb 5,859 5,628 5,484
5,942 0 -0,233 -3,98%
10 feb 5,716 6,186 5,627
6,219 0 +0,558 +9,91%
11 feb 6,330 6,331 5,974
6,445 0 +0,145 +2,34%
12 feb 6,385 5,953 5,711
6,456 0 -0,378 -5,97%
13 feb 6,061 6,280 5,766
6,585 0 +0,327 +5,49%
14 feb 6,243 6,534 6,160
6,694 0 +0,254 +4,04%
17 feb 6,543 6,461 6,455
6,625 0 -0,073 -1,12%
18 feb 6,370 7,098 6,360
7,107 0 +0,637 +9,86%
19 feb 7,072 6,572 6,519
7,111 0 -0,526 -7,41%
20 feb 7,599 7,269 7,175
8,101 0 +0,697 +10,61%
21 feb 7,338 7,553 7,338
7,863 0 +0,284 +3,91%
24 feb 7,583 5,820 5,770
7,583 0 -1,733 -22,94%
25 feb 5,853 4,978 4,808
6,025 0 -0,842 -14,47%
26 feb 5,356 5,737 5,192
5,953 0 +0,759 +15,25%
27 feb 5,642 5,321 5,290
5,891 0 -0,416 -7,25%
28 feb 5,006 5,442 4,836
5,466 0 +0,121 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront