Alphabet BEST Turbo Long 154,12

Societe Generale, DE000SW7ZN73
+ Alphabet BEST Turbo Long 154,12 op mijn watchlist
1,975 18:09
+0,130 (+7,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,710 5,090 4,700
5,160 0 -0,130 -2,49%
04 feb 4,900 5,200 4,875
5,420 0 +0,110 +2,16%
05 feb 3,900 3,895 3,665
4,060 26 -1,305 -25,10%
06 feb 4,040 3,895 3,755
4,070 0 0,000 0,00%
07 feb 3,950 3,245 3,225
3,975 0 -0,650 -16,69%
10 feb 3,510 3,475 3,425
3,655 0 +0,230 +7,09%
11 feb 3,420 3,335 3,285
3,515 0 -0,140 -4,03%
12 feb 3,350 3,215 3,115
3,390 0 -0,120 -3,60%
13 feb 3,210 3,205 3,075
3,305 0 -0,010 -0,31%
14 feb 3,445 3,235 3,225
3,500 0 +0,030 +0,94%
17 feb 3,375 3,310 3,255
3,375 0 +0,075 +2,32%
18 feb 3,355 3,145 3,145
3,460 0 -0,165 -4,98%
19 feb 3,205 3,255 3,185
3,295 0 +0,110 +3,50%
20 feb 3,245 3,165 3,095
3,330 0 -0,090 -2,76%
21 feb 3,245 2,935 2,885
3,330 1.000 -0,230 -7,27%
24 feb 2,860 2,895 2,790
3,130 0 -0,040 -1,36%
25 feb 2,750 2,495 2,325
2,750 0 -0,400 -13,82%
26 feb 2,470 2,245 2,155
2,520 0 -0,250 -10,02%
27 feb 2,200 1,965 1,835
2,280 0 -0,280 -12,47%
28 feb 1,700 1,705 1,555
1,825 0 -0,260 -13,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront