BEL 20 BEST Turbo Long 3.893,30

Societe Generale, DE000SW73RF1
+ BEL 20 BEST Turbo Long 3.893,30 op mijn watchlist
1,190 18:30
+0,090 (+8,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,730 0,800 0,730
0,820 0 -0,160 -16,67%
04 feb 0,810 0,810 0,800
0,850 0 +0,010 +1,25%
05 feb 0,790 0,850 0,790
0,850 0 +0,040 +4,94%
06 feb 0,870 0,920 0,870
0,940 0 +0,070 +8,24%
07 feb 0,930 0,950 0,930
0,990 0 +0,030 +3,26%
10 feb 0,970 0,970 0,930
0,980 0 +0,020 +2,11%
11 feb 0,960 0,930 0,920
0,970 0 -0,040 -4,12%
12 feb 0,950 1,060 0,950
1,060 0 +0,130 +13,98%
13 feb 1,100 1,100 1,060
1,130 0 +0,040 +3,77%
14 feb 1,090 1,050 1,040
1,110 0 -0,050 -4,55%
17 feb 1,040 1,060 1,040
1,060 0 +0,010 +0,95%
18 feb 1,070 1,070 1,020
1,080 0 +0,010 +0,94%
19 feb 1,080 0,990 0,990
1,100 0 -0,080 -7,48%
20 feb 1,010 0,990 0,970
1,020 0 0,000 0,00%
21 feb 1,000 1,050 0,990
1,060 0 +0,060 +6,06%
24 feb 1,090 1,050 1,050
1,100 0 0,000 0,00%
25 feb 1,020 1,060 1,000
1,110 0 +0,010 +0,95%
26 feb 1,100 1,180 1,090
1,200 0 +0,120 +11,32%
27 feb 1,150 1,120 1,070
1,150 0 -0,060 -5,08%
28 feb 1,020 1,100 1,020
1,100 0 -0,020 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront