Ferrari NV BEST Turbo Long 340,44

Societe Generale, DE000SW73QY4
6,256 18:30
+0,178 (+2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,440 3,764 3,348
3,894 0 -0,186 -4,71%
04 feb 3,794 5,277 3,557
5,722 0 +1,513 +40,20%
05 feb 5,190 5,319 4,840
5,319 0 +0,042 +0,80%
06 feb 5,479 5,379 5,248
5,602 0 +0,060 +1,13%
07 feb 5,256 4,848 4,783
5,256 0 -0,531 -9,87%
10 feb 4,771 5,285 4,771
5,296 0 +0,437 +9,01%
11 feb 5,424 6,078 5,384
6,097 0 +0,793 +15,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront