Ferrari NV BEST Turbo Long 343,57

Societe Generale, DE000SW73QY4
+ Ferrari NV BEST Turbo Long 343,57 op mijn watchlist
2,492 18:30
-0,324 (-11,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,700 3,596 3,363
3,800 0 -0,170 -4,51%
03 jan 3,545 3,414 3,235
3,694 0 -0,182 -5,06%
06 jan 3,410 3,679 3,410
3,956 0 +0,265 +7,76%
07 jan 3,619 3,761 3,619
4,004 0 +0,082 +2,23%
08 jan 3,770 4,001 3,770
4,140 0 +0,240 +6,38%
09 jan 4,068 4,138 4,015
4,269 0 +0,137 +3,42%
10 jan 4,001 4,066 4,001
4,458 0 -0,072 -1,74%
13 jan 4,012 3,461 3,332
4,012 0 -0,605 -14,88%
14 jan 3,546 3,653 3,546
3,865 0 +0,192 +5,55%
15 jan 3,529 4,037 3,529
4,168 0 +0,384 +10,51%
16 jan 4,098 4,180 4,097
4,536 0 +0,143 +3,54%
17 jan 4,198 4,369 4,170
4,484 0 +0,189 +4,52%
20 jan 4,381 4,053 4,053
4,461 0 -0,316 -7,23%
21 jan 3,958 4,100 3,958
4,282 0 +0,047 +1,16%
22 jan 4,096 3,940 3,936
4,348 0 -0,160 -3,90%
23 jan 3,915 3,610 3,522
3,957 0 -0,330 -8,38%
24 jan 3,729 3,550 3,550
3,799 0 -0,060 -1,66%
27 jan 3,384 3,463 3,273
3,652 0 -0,087 -2,45%
28 jan 3,802 3,626 3,525
4,013 0 +0,163 +4,71%
29 jan 3,597 3,748 3,597
3,859 0 +0,122 +3,36%
30 jan 3,678 3,717 3,499
3,776 0 -0,031 -0,83%
31 jan 3,749 3,950 3,705
4,027 0 +0,233 +6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront