Ferrari NV BEST Turbo Long 343,83

Societe Generale, DE000SW73QY4
+ Ferrari NV BEST Turbo Long 343,83 op mijn watchlist
2,642 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,347 5,492 5,277
5,633 0 +0,112 +2,08%
04 nov 5,350 5,332 5,321
5,682 0 -0,160 -2,91%
05 nov 5,322 3,656 3,566
5,377 0 -1,676 -31,43%
06 nov 3,593 3,685 3,593
4,083 0 +0,029 +0,79%
07 nov 3,815 4,277 3,669
4,491 0 +0,592 +16,07%
08 nov 4,308 4,455 4,053
4,541 0 +0,178 +4,16%
11 nov 4,526 4,766 4,514
4,828 0 +0,311 +6,98%
12 nov 4,495 3,853 3,801
4,519 0 -0,913 -19,16%
13 nov 3,808 4,179 3,766
4,179 0 +0,326 +8,46%
14 nov 4,007 4,184 3,962
4,371 0 +0,005 +0,12%
15 nov 4,169 3,892 3,883
4,253 0 -0,292 -6,98%
18 nov 3,779 3,733 3,585
3,954 0 -0,159 -4,09%
19 nov 3,768 3,572 3,421
3,923 0 -0,161 -4,31%
20 nov 3,616 3,512 3,405
3,747 0 -0,060 -1,68%
21 nov 3,513 3,793 3,359
3,793 0 +0,281 +8,00%
22 nov 3,814 4,201 3,707
4,287 0 +0,408 +10,76%
25 nov 4,355 4,094 4,094
4,501 0 -0,107 -2,55%
26 nov 3,921 3,880 3,802
3,986 0 -0,214 -5,23%
27 nov 3,828 3,738 3,645
3,922 0 -0,142 -3,66%
28 nov 3,775 3,645 3,645
3,932 0 -0,093 -2,49%
29 nov 3,636 3,830 3,629
3,857 0 +0,185 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront