BNP Paribas BEST Turbo Long 50,40

Societe Generale, DE000SW73QX6
5,592 18:30
+0,390 (+7,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,675 4,785 4,443
4,860 0 +0,195 +4,25%
04 mrt 4,660 4,482 4,223
4,660 0 -0,303 -6,33%
05 mrt 4,670 5,024 4,649
5,064 0 +0,542 +12,09%
06 mrt 5,235 5,342 5,141
5,503 0 +0,318 +6,33%
07 mrt 5,159 5,281 5,159
5,451 0 -0,061 -1,14%
10 mrt 5,422 4,841 4,828
5,463 0 -0,440 -8,33%
11 mrt 4,935 4,489 4,462
5,102 0 -0,352 -7,27%
12 mrt 4,713 4,769 4,626
4,924 0 +0,280 +6,24%
13 mrt 4,803 4,685 4,611
4,803 0 -0,084 -1,76%
14 mrt 4,661 5,202 4,537
5,244 0 +0,517 +11,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront