BNP Paribas BEST Turbo Long 50,10

Societe Generale, DE000SW73QX6
+ BNP Paribas BEST Turbo Long 50,10 op mijn watchlist
4,027 18:30
-0,015 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,999 1,884 1,706
2,085 0 +0,006 +0,32%
03 jan 1,885 1,787 1,761
1,971 0 -0,097 -5,15%
06 jan 1,838 2,109 1,838
2,170 0 +0,322 +18,02%
07 jan 2,117 2,170 1,990
2,286 0 +0,061 +2,89%
08 jan 2,111 2,065 1,974
2,279 0 -0,105 -4,84%
09 jan 2,138 2,105 1,933
2,139 0 +0,040 +1,94%
10 jan 2,047 1,954 1,918
2,125 0 -0,151 -7,17%
13 jan 1,951 2,033 1,847
2,054 0 +0,079 +4,04%
14 jan 2,096 2,236 2,096
2,366 0 +0,203 +9,99%
15 jan 2,297 2,469 2,207
2,548 0 +0,233 +10,42%
16 jan 2,434 2,570 2,434
2,608 0 +0,101 +4,09%
17 jan 2,501 2,460 2,460
2,597 0 -0,110 -4,28%
20 jan 2,494 2,658 2,465
2,719 0 +0,198 +8,05%
21 jan 2,609 2,708 2,609
2,730 0 +0,050 +1,88%
22 jan 2,764 2,503 2,503
2,764 0 -0,205 -7,57%
23 jan 2,479 2,768 2,474
2,768 0 +0,265 +10,59%
24 jan 2,762 2,783 2,754
2,924 0 +0,015 +0,54%
27 jan 2,722 2,943 2,665
2,965 0 +0,160 +5,75%
28 jan 2,883 2,932 2,877
3,059 0 -0,011 -0,37%
29 jan 3,001 3,043 2,914
3,043 0 +0,111 +3,79%
30 jan 3,066 3,204 2,989
3,241 0 +0,161 +5,29%
31 jan 3,219 3,223 3,155
3,291 0 +0,019 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront