BNP Paribas BEST Turbo Long 50,43

Societe Generale, DE000SW73QX6
+ BNP Paribas BEST Turbo Long 50,43 op mijn watchlist
5,744 18:30
-0,384 (-6,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,045 2,931 2,718
3,045 0 -0,292 -9,06%
04 feb 3,324 3,367 3,065
3,430 0 +0,436 +14,88%
05 feb 3,423 3,306 3,227
3,509 0 -0,061 -1,81%
06 feb 3,461 3,690 3,374
3,724 0 +0,384 +11,62%
07 feb 3,706 3,892 3,701
3,990 0 +0,202 +5,47%
10 feb 3,891 3,950 3,880
4,052 0 +0,058 +1,49%
11 feb 4,064 4,038 3,917
4,078 0 +0,088 +2,23%
12 feb 3,933 4,301 3,933
4,329 0 +0,263 +6,51%
13 feb 4,407 4,042 4,014
4,429 0 -0,259 -6,02%
14 feb 4,044 4,027 3,989
4,117 0 -0,015 -0,37%
17 feb 4,178 3,963 3,963
4,178 0 -0,064 -1,59%
18 feb 4,045 4,264 3,982
4,272 0 +0,301 +7,60%
19 feb 4,331 4,148 4,023
4,331 0 -0,116 -2,72%
20 feb 4,066 4,251 4,066
4,324 0 +0,103 +2,48%
21 feb 4,177 4,242 4,177
4,288 0 -0,009 -0,21%
24 feb 4,269 4,228 4,198
4,322 0 -0,014 -0,33%
25 feb 4,234 4,440 4,160
4,538 0 +0,212 +5,01%
26 feb 4,379 4,567 4,379
4,578 0 +0,127 +2,86%
27 feb 4,417 4,504 4,404
4,705 0 -0,063 -1,38%
28 feb 4,199 4,590 4,050
4,608 0 +0,086 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront