BNP Paribas BEST Turbo Long 50,51

Societe Generale, DE000SW73QX6
+ BNP Paribas BEST Turbo Long 50,51 op mijn watchlist
5,741 16:23
-0,098 (-1,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,815 2,858 2,750
2,921 0 +0,073 +2,62%
04 nov 2,905 2,832 2,774
2,928 0 -0,026 -0,91%
05 nov 2,765 2,831 2,663
2,836 0 -0,001 -0,04%
06 nov 2,824 2,435 2,342
3,005 0 -0,396 -13,99%
07 nov 2,458 2,114 2,037
2,458 0 -0,321 -13,18%
08 nov 2,063 2,092 2,001
2,179 0 -0,022 -1,04%
11 nov 2,104 2,352 2,104
2,396 0 +0,260 +12,43%
12 nov 2,155 1,975 1,975
2,293 0 -0,377 -16,03%
13 nov 2,017 2,027 1,931
2,185 0 +0,052 +2,63%
14 nov 1,963 2,012 1,931
2,187 0 -0,015 -0,74%
15 nov 2,051 2,201 2,036
2,279 0 +0,189 +9,39%
18 nov 2,266 2,267 2,215
2,314 0 +0,066 +3,00%
19 nov 2,268 2,034 1,915
2,342 0 -0,233 -10,28%
20 nov 2,087 1,891 1,854
2,094 0 -0,143 -7,03%
21 nov 1,951 1,845 1,783
1,988 0 -0,046 -2,43%
22 nov 1,872 1,582 1,433
1,946 0 -0,263 -14,25%
25 nov 1,590 1,499 1,482
1,631 0 -0,083 -5,25%
26 nov 1,552 1,440 1,409
1,556 0 -0,059 -3,94%
27 nov 1,211 1,312 1,211
1,344 0 -0,128 -8,89%
28 nov 1,364 1,411 1,322
1,451 0 +0,099 +7,55%
29 nov 1,423 1,477 1,318
1,561 0 +0,066 +4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront