Saint-Gobain BEST Turbo Long 72,92

Societe Generale, DE000SW73SH5
+ Saint-Gobain BEST Turbo Long 72,92 op mijn watchlist
1,985 14:48
-0,385 (-16,24%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,190 1,195 1,135
1,315 0 0,000 0,00%
02 okt 1,200 1,205 1,105
1,240 0 +0,010 +0,84%
03 okt 1,160 1,045 0,995
1,170 0 -0,160 -13,28%
04 okt 1,050 1,215 1,030
1,245 0 +0,170 +16,27%
07 okt 1,210 1,165 1,095
1,230 0 -0,050 -4,12%
08 okt 1,110 1,215 1,080
1,215 0 +0,050 +4,29%
09 okt 1,220 1,215 1,135
1,235 0 0,000 0,00%
10 okt 1,230 1,255 1,195
1,285 0 +0,040 +3,29%
11 okt 1,250 1,245 1,205
1,265 0 -0,010 -0,80%
14 okt 1,250 1,305 1,225
1,305 0 +0,060 +4,82%
15 okt 1,320 1,295 1,245
1,385 900 -0,010 -0,77%
16 okt 1,220 1,415 1,200
1,415 0 +0,120 +9,27%
17 okt 1,410 1,455 1,395
1,515 1.350 +0,040 +2,83%
18 okt 1,440 1,465 1,365
1,475 0 +0,010 +0,69%
21 okt 1,440 1,395 1,365
1,455 0 -0,070 -4,78%
22 okt 1,380 1,285 1,195
1,390 0 -0,110 -7,89%
23 okt 1,290 1,185 1,165
1,290 0 -0,100 -7,78%
24 okt 1,220 1,105 1,095
1,250 0 -0,080 -6,75%
25 okt 1,100 1,185 1,080
1,245 0 +0,080 +7,24%
28 okt 1,220 1,275 1,165
1,325 0 +0,090 +7,59%
29 okt 1,375 1,215 1,195
1,375 0 -0,060 -4,71%
30 okt 1,345 1,315 1,225
1,345 0 +0,100 +8,23%
31 okt 1,260 1,275 1,195
1,305 0 -0,040 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront