Crédit Agricole Turbo Long 15,09

Societe Generale, DE000SX08MG4
+ Crédit Agricole Turbo Long 15,09 op mijn watchlist
1,105 11:48
-0,825 (-42,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,960 0,590 0,590
0,960 0 NaN NaN%
14 feb 0,565 0,700 0,505
0,760 0 +0,110 +18,64%
17 feb 0,715 0,860 0,695
0,885 0 +0,160 +22,86%
18 feb 0,805 1,000 0,725
1,010 0 +0,140 +16,28%
19 feb 0,965 0,830 0,825
1,035 0 -0,170 -17,00%
20 feb 0,955 0,980 0,915
1,075 0 +0,150 +18,07%
21 feb 0,955 1,015 0,885
1,045 0 +0,035 +3,57%
24 feb 1,090 1,075 0,990
1,125 0 +0,060 +5,91%
25 feb 1,130 1,155 1,000
1,285 0 +0,080 +7,44%
26 feb 1,250 1,375 1,125
1,375 0 +0,220 +19,05%
27 feb 1,280 1,345 1,200
1,415 0 -0,030 -2,18%
28 feb 1,200 1,360 1,170
1,370 0 +0,015 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront