TOKYO-Nikkei 225 Turbo Long 20.836,35

Societe Generale, DE000SX1G0Y1
8,130 18:30
-0,550 (-6,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,840 8,910 8,740
9,020 0 +0,310 +3,60%
04 mrt 8,600 8,280 8,050
8,600 0 -0,630 -7,07%
05 mrt 8,620 8,610 8,470
8,680 0 +0,330 +3,99%
06 mrt 8,750 8,410 8,390
8,750 0 -0,200 -2,32%
07 mrt 8,300 8,220 8,120
8,410 0 -0,190 -2,26%
10 mrt 8,430 8,110 8,070
8,440 0 -0,110 -1,34%
11 mrt 8,260 7,940 7,940
8,330 0 -0,170 -2,10%
12 mrt 8,280 8,480 8,260
8,480 0 +0,540 +6,80%
13 mrt 8,290 8,190 8,190
8,400 0 -0,290 -3,42%
14 mrt 8,440 8,640 8,410
8,680 0 +0,450 +5,49%
17 mrt 8,620 8,790 8,600
8,790 0 +0,150 +1,74%
18 mrt 8,800 8,750 8,700
8,870 0 -0,040 -0,46%
19 mrt 8,740 8,780 8,670
8,850 0 +0,030 +0,34%
20 mrt 8,770 8,660 8,590
8,820 0 -0,120 -1,37%
21 mrt 8,740 8,640 8,560
8,740 0 -0,020 -0,23%
24 mrt 8,700 8,820 8,670
8,860 0 +0,180 +2,08%
25 mrt 8,790 8,830 8,770
8,880 0 +0,010 +0,11%
26 mrt 8,890 8,730 8,730
8,910 0 -0,100 -1,13%
27 mrt 8,700 8,680 8,630
8,760 0 -0,050 -0,57%
28 mrt 8,440 8,130 8,120
8,440 0 -0,550 -6,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront