Commerzbank AG Turbo Long 17,99

Societe Generale, DE000SX08MF6
3,980 09:07
-0,180 (-4,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 2,460 2,230 1,635
2,590 0 NaN NaN%
14 feb 2,265 2,430 2,265
2,635 0 +0,200 +8,97%
17 feb 2,380 2,360 2,305
2,815 0 -0,070 -2,88%
18 feb 2,350 2,700 2,350
2,775 0 +0,340 +14,41%
19 feb 2,630 2,370 2,370
2,915 0 -0,330 -12,22%
20 feb 2,490 2,520 2,395
2,755 0 +0,150 +6,33%
21 feb 2,460 2,420 2,335
2,575 0 -0,100 -3,97%
24 feb 2,560 2,890 2,425
3,105 0 +0,470 +19,42%
25 feb 2,835 3,220 2,835
3,495 0 +0,330 +11,42%
26 feb 3,395 3,420 3,165
3,445 400 +0,200 +6,21%
27 feb 3,315 3,380 3,245
3,535 0 -0,040 -1,17%
28 feb 3,275 3,400 3,245
3,545 0 +0,020 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront