Repsol Turbo Long 11,00

Societe Generale, DE000SX08MQ3
+ Repsol Turbo Long 11,00 op mijn watchlist
0,605 13:08
-0,170 (-21,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,625 0,580 0,565
0,635 0 NaN NaN%
14 feb 0,565 0,680 0,555
0,705 0 +0,100 +17,24%
17 feb 0,685 0,680 0,665
0,705 0 0,000 0,00%
18 feb 0,695 0,690 0,665
0,715 0 +0,010 +1,47%
19 feb 0,695 0,685 0,675
0,725 0 -0,005 -0,72%
20 feb 0,905 1,110 0,905
1,185 0 +0,425 +62,04%
21 feb 1,055 0,950 0,925
1,155 0 -0,160 -14,41%
24 feb 1,035 0,860 0,825
1,055 0 -0,090 -9,47%
25 feb 0,855 0,790 0,790
0,905 0 -0,070 -8,14%
26 feb 0,795 0,820 0,795
0,875 0 +0,030 +3,80%
27 feb 0,825 0,740 0,720
0,845 0 -0,080 -9,76%
28 feb 0,725 0,745 0,705
0,755 0 +0,005 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront