BNP Paribas BEST Turbo Long 60,74

Societe Generale, DE000SX0P7Y6
+ BNP Paribas BEST Turbo Long 60,74 op mijn watchlist
3,885 18:30
+0,190 (+5,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,285 1,345 1,045
1,405 0 NaN NaN%
05 feb 1,395 1,275 1,205
1,485 0 -0,070 -5,20%
06 feb 1,415 1,660 1,345
1,695 0 +0,385 +30,20%
07 feb 1,675 1,860 1,675
1,955 0 +0,200 +12,05%
10 feb 1,875 1,920 1,845
2,015 0 +0,060 +3,23%
11 feb 2,030 2,000 1,885
2,050 0 +0,080 +4,17%
12 feb 2,030 2,270 2,005
2,270 0 +0,270 +13,50%
13 feb 2,365 2,010 1,965
2,395 0 -0,260 -11,45%
14 feb 2,020 1,990 1,955
2,080 0 -0,020 -1,00%
17 feb 2,140 1,930 1,930
2,140 0 -0,060 -3,02%
18 feb 2,010 2,230 1,940
2,240 0 +0,300 +15,54%
19 feb 2,300 2,115 1,985
2,300 0 -0,115 -5,16%
20 feb 2,030 2,210 2,030
2,285 0 +0,095 +4,49%
21 feb 2,140 2,200 2,140
2,255 0 -0,010 -0,45%
24 feb 2,225 2,190 2,165
2,285 0 -0,010 -0,45%
25 feb 2,195 2,400 2,125
2,495 0 +0,210 +9,59%
26 feb 2,335 2,520 2,335
2,540 0 +0,120 +5,00%
27 feb 2,375 2,470 2,365
2,665 0 -0,050 -1,98%
28 feb 2,160 2,550 2,010
2,560 0 +0,080 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront