TOKYO-Nikkei 225 Turbo Long 25.546,35

Societe Generale, DE000SX1G0Z8
+ TOKYO-Nikkei 225 Turbo Long 25.546,35 op mijn watchlist
5,860 18:30
-0,560 (-8,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,580 6,650 6,470
6,760 0 +0,300 +4,72%
04 mrt 6,340 6,020 5,780
6,340 0 -0,630 -9,47%
05 mrt 6,370 6,350 6,210
6,420 0 +0,330 +5,48%
06 mrt 6,490 6,150 6,120
6,490 0 -0,200 -3,15%
07 mrt 6,040 5,960 5,860
6,150 0 -0,190 -3,09%
10 mrt 6,170 5,850 5,800
6,180 0 -0,110 -1,85%
11 mrt 6,000 5,680 5,680
6,070 0 -0,170 -2,91%
12 mrt 6,020 6,220 6,000
6,220 0 +0,540 +9,51%
13 mrt 6,020 5,930 5,920
6,140 0 -0,290 -4,66%
14 mrt 6,170 6,380 6,150
6,420 0 +0,450 +7,59%
17 mrt 6,370 6,530 6,340
6,530 0 +0,150 +2,35%
18 mrt 6,540 6,480 6,440
6,610 0 -0,050 -0,77%
19 mrt 6,470 6,510 6,400
6,590 0 +0,030 +0,46%
20 mrt 6,520 6,390 6,330
6,550 0 -0,120 -1,84%
21 mrt 6,480 6,370 6,290
6,480 0 -0,020 -0,31%
24 mrt 6,430 6,560 6,410
6,600 0 +0,190 +2,98%
25 mrt 6,530 6,570 6,510
6,610 0 +0,010 +0,15%
26 mrt 6,620 6,470 6,470
6,640 0 -0,100 -1,52%
27 mrt 6,430 6,420 6,360
6,490 0 -0,050 -0,77%
28 mrt 6,170 5,860 5,860
6,170 0 -0,560 -8,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront