ADYEN NV BEST Turbo Long 1.413,03

Societe Generale, DE000SX08LZ6
0,520 18:30
+0,030 (+6,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 3,695 3,945 3,695
4,165 0 NaN NaN%
14 feb 4,170 4,425 4,170
4,605 60 +0,480 +12,17%
17 feb 4,560 4,525 4,375
4,735 0 +0,100 +2,26%
18 feb 4,520 4,505 4,355
4,665 0 -0,020 -0,44%
19 feb 4,500 4,345 4,325
4,685 0 -0,160 -3,55%
20 feb 4,450 4,055 4,010
4,470 0 -0,290 -6,67%
21 feb 4,050 3,920 3,865
4,175 0 -0,135 -3,33%
24 feb 3,890 3,730 3,555
4,035 0 -0,190 -4,85%
25 feb 3,750 3,360 3,315
3,810 0 -0,370 -9,92%
26 feb 3,430 3,360 3,325
3,545 0 0,000 0,00%
27 feb 3,290 2,970 2,885
3,300 0 -0,390 -11,61%
28 feb 2,730 3,515 2,485
3,525 0 +0,545 +18,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront