Alibaba Group Holding Limited BEST Turbo Long 85,44

Societe Generale, DE000SJ99515
+ Alibaba Group Holding Limited BEST Turbo Long 85,44 op mijn watchlist
4,490 13:51
-0,025 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,755 4,725 4,565
4,870 0 +0,080 +1,72%
04 mrt 4,585 4,395 4,065
4,585 0 -0,330 -6,98%
05 mrt 4,645 5,130 4,520
5,130 0 +0,735 +16,72%
06 mrt 5,560 5,080 5,060
5,780 0 -0,050 -0,97%
07 mrt 5,540 5,150 5,100
5,580 0 +0,070 +1,38%
10 mrt 5,030 4,535 4,495
5,060 0 -0,615 -11,94%
11 mrt 4,780 4,735 4,735
5,140 0 +0,200 +4,41%
12 mrt 4,860 4,755 4,695
5,020 0 +0,020 +0,42%
13 mrt 4,660 4,965 4,530
5,040 0 +0,210 +4,42%
14 mrt 5,160 5,160 5,050
5,320 0 +0,195 +3,93%
17 mrt 5,130 5,750 5,030
5,800 0 +0,590 +11,43%
18 mrt 5,700 5,410 5,330
5,840 0 -0,340 -5,91%
19 mrt 5,590 5,330 5,320
5,670 0 -0,080 -1,48%
20 mrt 5,020 4,785 4,785
5,040 0 -0,545 -10,23%
21 mrt 4,700 4,765 4,520
4,775 0 -0,020 -0,42%
24 mrt 4,725 4,635 4,525
4,875 0 -0,130 -2,73%
25 mrt 4,325 4,515 4,225
4,735 0 -0,120 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront