Alibaba Group Holding Limited BEST Turbo Long 85,61

Societe Generale, DE000SJ99515
+ Alibaba Group Holding Limited BEST Turbo Long 85,61 op mijn watchlist
4,055 18:30
-0,170 (-4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,575 1,190
1,695 0 -0,080 -4,83%
04 feb 1,510 1,785 1,510
1,895 0 +0,210 +13,33%
05 feb 1,600 1,505 1,475
1,705 0 -0,280 -15,69%
06 feb 1,680 1,635 1,595
1,715 0 +0,130 +8,64%
07 feb 1,820 1,945 1,785
2,250 0 +0,310 +18,96%
10 feb 2,350 2,455 2,225
2,575 0 +0,510 +26,22%
11 feb 2,430 2,905 2,320
3,025 0 +0,450 +18,33%
12 feb 3,140 3,385 3,035
3,405 0 +0,480 +16,52%
13 feb 3,710 3,265 2,985
3,750 0 -0,120 -3,55%
14 feb 4,085 3,805 3,515
4,085 0 +0,540 +16,54%
17 feb 4,085 4,055 3,845
4,125 0 +0,250 +6,57%
18 feb 4,305 4,135 4,005
4,325 0 +0,080 +1,97%
19 feb 4,215 3,995 3,935
4,215 0 -0,140 -3,39%
20 feb 3,905 4,875 3,765
5,670 0 +0,880 +22,03%
21 feb 5,460 5,690 5,380
5,830 0 +0,815 +16,72%
24 feb 5,430 4,385 4,265
5,430 0 -1,305 -22,93%
25 feb 4,785 4,695 4,505
4,830 0 +0,310 +7,07%
26 feb 5,540 5,370 5,240
5,540 0 +0,675 +14,38%
27 feb 5,440 5,200 5,010
5,460 0 -0,170 -3,17%
28 feb 4,495 4,645 4,400
4,765 0 -0,555 -10,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront