UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 72,87

Societe Generale, DE000SX1CR54
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 72,87 op mijn watchlist
0,210 18:30
+0,015 (+7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,795 0,830 0,775
0,925 0 NaN NaN%
17 feb 0,825 0,790 0,775
0,885 0 -0,040 -4,82%
18 feb 0,795 0,840 0,765
0,875 0 +0,050 +6,33%
19 feb 0,825 0,740 0,735
0,835 0 -0,100 -11,90%
20 feb 0,795 0,910 0,795
0,935 0 +0,170 +22,97%
21 feb 0,925 0,950 0,855
0,975 0 +0,040 +4,40%
24 feb 0,965 0,990 0,945
1,045 0 +0,040 +4,21%
25 feb 0,955 1,120 0,955
1,135 0 +0,130 +13,13%
26 feb 1,135 1,060 0,975
1,165 0 -0,060 -5,36%
27 feb 1,035 0,990 0,925
1,035 0 -0,070 -6,60%
28 feb 0,915 0,930 0,905
0,965 0 -0,060 -6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront