Orange Turbo Long 10,23

Societe Generale, DE000SX0CUR8
+ Orange Turbo Long 10,23 op mijn watchlist
1,875 18:30
+0,150 (+8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,210 0,405 0,210
0,415 0 +0,030 +8,00%
04 feb 0,395 0,375 0,355
0,435 0 -0,030 -7,41%
05 feb 0,365 0,455 0,355
0,455 0 +0,080 +21,33%
06 feb 0,445 0,475 0,375
0,525 0 +0,020 +4,40%
07 feb 0,450 0,530 0,450
0,585 0 +0,055 +11,58%
10 feb 0,540 0,575 0,505
0,655 360 +0,045 +8,49%
11 feb 0,557 0,625 0,530
0,705 360 +0,050 +8,70%
12 feb 0,620 0,765 0,620
0,785 0 +0,140 +22,40%
13 feb 0,695 1,030 0,685
1,155 0 +0,265 +34,64%
14 feb 0,995 0,900 0,865
1,015 0 -0,130 -12,62%
17 feb 0,895 0,850 0,850
0,975 0 -0,050 -5,56%
18 feb 0,865 0,910 0,795
0,910 0 +0,060 +7,06%
19 feb 0,885 0,850 0,815
0,885 0 -0,060 -6,59%
20 feb 0,845 0,870 0,845
0,895 0 +0,020 +2,35%
21 feb 0,945 1,010 0,930
1,025 0 +0,140 +16,09%
24 feb 1,015 1,110 0,995
1,125 0 +0,100 +9,90%
25 feb 1,075 1,310 1,075
1,345 0 +0,200 +18,02%
26 feb 1,295 1,260 1,205
1,325 0 -0,050 -3,82%
27 feb 1,155 1,380 1,145
1,395 0 +0,120 +9,52%
28 feb 1,285 1,490 1,275
1,510 0 +0,110 +7,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront