ING Turbo Long 11,99

Societe Generale, DE000SW8DWB0
+ ING Turbo Long 11,99 op mijn watchlist
6,517 18:30
-0,332 (-4,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,389 3,456 3,134
3,548 0 +0,060 +1,77%
03 jan 3,452 3,476 3,375
3,578 0 +0,020 +0,58%
06 jan 3,472 3,688 3,373
3,720 0 +0,212 +6,10%
07 jan 3,587 3,668 3,468
3,698 0 -0,020 -0,54%
08 jan 3,654 3,458 3,430
3,732 0 -0,210 -5,73%
09 jan 3,527 3,613 3,363
3,613 0 +0,155 +4,48%
10 jan 3,568 3,529 3,481
3,641 0 -0,084 -2,32%
13 jan 3,488 3,927 3,435
3,972 0 +0,398 +11,28%
14 jan 4,090 4,035 3,983
4,239 0 +0,108 +2,75%
15 jan 4,136 4,260 4,042
4,260 0 +0,225 +5,58%
16 jan 4,361 4,388 4,298
4,467 0 +0,128 +3,00%
17 jan 4,373 4,310 4,258
4,470 0 -0,078 -1,78%
20 jan 4,272 4,416 4,257
4,530 0 +0,106 +2,46%
21 jan 4,393 4,417 4,383
4,492 0 +0,001 +0,02%
22 jan 4,398 4,156 4,132
4,411 0 -0,261 -5,91%
23 jan 4,163 4,537 4,163
4,537 0 +0,381 +9,17%
24 jan 4,507 4,403 4,394
4,560 0 -0,134 -2,95%
27 jan 4,286 4,408 4,227
4,487 0 +0,005 +0,11%
28 jan 4,353 4,372 4,313
4,441 0 -0,036 -0,82%
29 jan 4,363 4,501 4,304
4,578 0 +0,129 +2,95%
30 jan 4,523 4,549 4,445
4,608 0 +0,048 +1,07%
31 jan 4,574 4,475 4,428
4,591 0 -0,074 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront