Silver World Spot (USD) BEST Turbo Long 27,88

Societe Generale, DE000SW8JRX1
+ Silver World Spot (USD) BEST Turbo Long 27,88 op mijn watchlist
3,135 18:30
-0,120 (-3,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,165 1,245 1,080
1,275 0 +0,300 +31,75%
03 jan 1,285 1,300 1,245
1,430 0 +0,055 +4,42%
06 jan 1,250 1,495 1,250
1,645 0 +0,195 +15,00%
07 jan 1,515 1,500 1,475
1,650 0 +0,005 +0,33%
08 jan 1,515 1,470 1,465
1,665 0 -0,030 -2,00%
09 jan 1,535 1,505 1,485
1,695 0 +0,035 +2,38%
10 jan 1,565 1,695 1,455
1,885 0 +0,190 +12,62%
13 jan 1,595 1,245 1,145
1,595 270 -0,450 -26,55%
14 jan 1,265 1,355 1,245
1,405 0 +0,110 +8,84%
15 jan 1,400 1,715 1,380
1,730 0 +0,360 +26,57%
16 jan 1,785 1,885 1,710
1,885 0 +0,170 +9,91%
17 jan 1,755 1,585 1,495
1,755 0 -0,300 -15,92%
20 jan 1,605 1,635 1,475
1,705 0 +0,050 +3,15%
21 jan 1,675 1,805 1,580
1,805 0 +0,170 +10,40%
22 jan 1,810 1,785 1,675
1,865 0 -0,020 -1,11%
23 jan 1,710 1,595 1,440
1,715 0 -0,190 -10,64%
24 jan 1,805 1,735 1,675
1,905 0 +0,140 +8,78%
27 jan 1,505 1,350 1,245
1,675 0 -0,385 -22,19%
28 jan 1,355 1,585 1,325
1,600 0 +0,235 +17,41%
29 jan 1,545 1,710 1,515
1,855 0 +0,125 +7,89%
30 jan 1,815 2,105 1,810
2,220 0 +0,395 +23,10%
31 jan 2,085 2,065 2,015
2,205 0 -0,040 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront