Silver World Spot (USD) BEST Turbo Long 27,94

Societe Generale, DE000SW8JRX1
+ Silver World Spot (USD) BEST Turbo Long 27,94 op mijn watchlist
2,085 18:30
-1,010 (-32,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,725 1,850 1,665
1,955 0 -0,095 -4,88%
03 dec 2,070 2,115 1,995
2,145 0 +0,265 +14,32%
04 dec 2,130 2,295 1,895
2,350 0 +0,180 +8,51%
05 dec 2,225 2,135 2,135
2,310 0 -0,160 -6,97%
06 dec 2,245 2,165 2,025
2,290 0 +0,030 +1,41%
09 dec 2,170 2,625 2,160
2,715 0 +0,460 +21,25%
10 dec 2,555 2,575 2,455
2,615 70 -0,050 -1,90%
11 dec 2,495 2,630 2,385
2,675 0 +0,055 +2,14%
12 dec 2,670 2,145 2,015
2,750 0 -0,485 -18,44%
13 dec 1,995 1,820 1,745
2,055 0 -0,325 -15,15%
16 dec 1,855 1,875 1,805
1,925 0 +0,055 +3,02%
17 dec 1,765 1,785 1,645
1,815 15.000 -0,090 -4,80%
18 dec 1,765 1,685 1,615
1,790 20.000 -0,100 -5,60%
19 dec 1,335 0,975 0,925
1,385 50.000 -0,710 -42,14%
20 dec 1,065 1,265 0,945
1,305 0 +0,290 +29,74%
23 dec 1,405 1,365 1,260
1,455 0 +0,100 +7,91%
24 dec 1,385 1,275 1,275
1,410 0 -0,090 -6,59%
27 dec 1,415 1,195 1,175
1,445 0 -0,080 -6,27%
30 dec 1,200 0,960 0,905
1,255 0 -0,235 -19,67%
31 dec 0,935 0,945 0,915
0,995 0 -0,015 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront