Silver World Spot (USD) BEST Turbo Long 27,31

Societe Generale, DE000SW8JQ20
3,025 18:30
-0,010 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,005 2,215 1,955
2,265 0 +0,300 +15,67%
04 mrt 2,205 2,205 2,105
2,315 500 -0,010 -0,45%
05 mrt 2,385 2,505 2,295
2,545 0 +0,300 +13,61%
06 mrt 2,565 2,605 2,405
2,605 0 +0,100 +3,99%
07 mrt 2,535 2,375 2,305
2,565 0 -0,230 -8,83%
10 mrt 2,485 2,305 2,275
2,535 0 -0,070 -2,95%
11 mrt 2,345 2,545 2,335
2,615 0 +0,240 +10,41%
12 mrt 2,585 2,795 2,565
2,805 0 +0,250 +9,82%
13 mrt 2,735 3,025 2,675
3,145 0 +0,230 +8,23%
14 mrt 3,105 3,035 2,935
3,165 0 +0,010 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront