Silver World Spot (USD) BEST Turbo Long 27,33

Societe Generale, DE000SW8JQ20
+ Silver World Spot (USD) BEST Turbo Long 27,33 op mijn watchlist
2,865 18:30
-0,060 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,085 2,295 2,015
2,325 0 +0,110 +5,03%
04 feb 2,235 2,575 2,215
2,615 0 +0,280 +12,20%
05 feb 2,555 2,675 2,505
2,705 0 +0,100 +3,88%
06 feb 2,565 2,565 2,335
2,575 4.000 -0,110 -4,11%
07 feb 2,555 2,465 2,465
2,765 0 -0,100 -3,90%
10 feb 2,500 2,475 2,425
2,605 2.400 +0,010 +0,41%
11 feb 2,365 2,405 2,115
2,425 0 -0,070 -2,83%
12 feb 2,395 2,585 2,245
2,595 0 +0,180 +7,48%
13 feb 2,575 2,485 2,435
2,625 0 -0,100 -3,87%
14 feb 2,975 2,585 2,565
3,165 2.000 +0,100 +4,02%
17 feb 2,475 2,565 2,465
2,625 0 -0,020 -0,77%
18 feb 2,625 2,775 2,545
2,815 0 +0,210 +8,19%
19 feb 2,785 2,705 2,645
2,915 0 -0,070 -2,52%
20 feb 2,835 2,875 2,815
2,975 500 +0,170 +6,28%
21 feb 2,825 2,725 2,635
2,865 0 -0,150 -5,22%
24 feb 2,685 2,515 2,435
2,705 0 -0,210 -7,71%
25 feb 2,505 2,095 2,045
2,545 0 -0,420 -16,70%
26 feb 2,175 2,315 2,155
2,325 0 +0,220 +10,50%
27 feb 2,255 2,125 2,075
2,315 0 -0,190 -8,21%
28 feb 1,975 1,915 1,815
1,975 0 -0,210 -9,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront