Silver World Spot (USD) BEST Turbo Long 27,41

Societe Generale, DE000SW8JQ20
+ Silver World Spot (USD) BEST Turbo Long 27,41 op mijn watchlist
2,905 15:48
-0,230 (-7,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,465 2,515 2,415
2,655 0 +0,130 +5,45%
02 okt 2,335 2,625 2,335
2,865 0 +0,110 +4,37%
03 okt 2,565 2,725 2,495
2,725 0 +0,100 +3,81%
04 okt 2,855 2,925 2,605
3,125 1.000 +0,200 +7,34%
07 okt 2,685 2,615 2,485
2,765 0 -0,310 -10,60%
08 okt 2,535 1,975 1,925
2,535 100 -0,640 -24,47%
09 okt 2,105 2,045 1,945
2,165 0 +0,070 +3,54%
10 okt 2,065 2,325 2,045
2,345 100 +0,280 +13,69%
11 okt 2,375 2,545 2,315
2,545 700 +0,220 +9,46%
14 okt 2,475 2,335 2,295
2,525 0 -0,210 -8,25%
15 okt 2,265 2,535 2,265
2,565 0 +0,200 +8,57%
16 okt 2,545 2,575 2,545
2,795 0 +0,040 +1,58%
17 okt 2,485 2,535 2,465
2,745 0 -0,040 -1,55%
18 okt 2,785 3,095 2,685
3,095 0 +0,560 +22,09%
21 okt 3,565 3,545 3,455
3,755 100 +0,450 +14,54%
22 okt 3,665 3,995 3,665
4,005 2.100 +0,450 +12,69%
23 okt 4,005 3,535 3,425
4,015 0 -0,460 -11,51%
24 okt 3,645 3,375 3,335
3,795 0 -0,160 -4,53%
25 okt 3,425 3,495 3,235
3,645 400 +0,120 +3,56%
28 okt 3,505 3,545 3,325
3,605 0 +0,050 +1,43%
29 okt 3,595 3,765 3,535
3,875 0 +0,220 +6,21%
30 okt 3,775 3,575 3,385
3,785 250 -0,190 -5,05%
31 okt 3,445 2,995 2,945
3,475 150 -0,580 -16,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront