Silver World Spot (USD) BEST Turbo Long 27,44

Societe Generale, DE000SW8JQ20
+ Silver World Spot (USD) BEST Turbo Long 27,44 op mijn watchlist
1,155 18:30
-0,960 (-45,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,615 1,395 1,375
1,685 2.000 -0,160 -10,29%
02 aug 1,595 1,355 1,155
1,705 300 -0,040 -2,87%
05 aug 1,255 0,825 0,475
1,315 63.800 -0,530 -39,11%
06 aug 0,645 0,715 0,525
0,795 12.000 -0,110 -13,33%
07 aug 0,705 0,635 0,605
0,735 0 -0,080 -11,19%
08 aug 0,625 0,925 0,555
0,925 16.000 +0,290 +45,67%
09 aug 0,875 0,855 0,815
0,965 0 -0,070 -7,57%
12 aug 0,945 1,075 0,935
1,105 0 +0,220 +25,73%
13 aug 0,995 0,945 0,885
1,035 0 -0,130 -12,09%
14 aug 1,005 0,765 0,765
1,085 2.800 -0,180 -19,05%
15 aug 1,005 1,325 1,005
1,325 22.648 +0,560 +73,20%
16 aug 1,185 1,425 1,125
1,425 2.000 +0,100 +7,55%
19 aug 1,515 1,665 1,465
1,735 300 +0,240 +16,84%
20 aug 1,695 1,685 1,660
1,935 11.000 +0,020 +1,20%
21 aug 1,775 1,725 1,645
1,815 0 +0,040 +2,37%
22 aug 1,745 1,595 1,485
1,805 0 -0,130 -7,54%
23 aug 1,625 1,795 1,605
1,885 4.000 +0,200 +12,54%
26 aug 1,845 1,855 1,825
2,015 0 +0,060 +3,34%
27 aug 1,975 1,905 1,855
1,975 0 +0,050 +2,70%
28 aug 1,695 1,545 1,535
1,755 0 -0,360 -18,90%
29 aug 1,715 1,715 1,615
1,775 0 +0,170 +11,00%
30 aug 1,705 1,455 1,445
1,755 0 -0,260 -15,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront