Nike BEST Turbo Long 59,38

Societe Generale, DE000SW8JSB5
2,628 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,280 3,246 2,828
3,280 0 -0,527 -13,97%
04 feb 3,462 3,330 3,242
3,701 0 +0,084 +2,59%
05 feb 3,433 3,068 3,059
3,453 0 -0,262 -7,87%
06 feb 3,045 2,999 2,933
3,181 0 -0,069 -2,25%
07 feb 2,460 2,149 2,050
2,568 0 -0,850 -28,34%
10 feb 1,857 2,189 1,857
2,307 0 +0,040 +1,86%
11 feb 2,297 2,420 2,227
2,486 0 +0,231 +10,55%
12 feb 2,365 2,501 2,231
2,501 0 +0,081 +3,35%
13 feb 2,528 2,628 2,452
2,656 0 +0,127 +5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront