Nike BEST Turbo Long 59,48

Societe Generale, DE000SW8JSB5
+ Nike BEST Turbo Long 59,48 op mijn watchlist
3,306 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,923 3,978 3,717
3,992 0 -0,003 -0,08%
03 dec 4,045 4,059 3,788
4,083 0 +0,081 +2,04%
04 dec 3,995 3,828 3,691
4,041 0 -0,231 -5,69%
05 dec 3,909 3,909 3,814
3,967 0 +0,081 +2,12%
06 dec 3,930 4,155 3,929
4,392 0 +0,246 +6,29%
09 dec 3,956 3,864 3,853
4,180 0 -0,291 -7,00%
10 dec 3,740 3,718 3,670
3,818 0 -0,146 -3,78%
11 dec 3,566 3,925 3,544
3,967 0 +0,207 +5,57%
12 dec 3,934 3,929 3,906
4,063 0 +0,004 +0,10%
13 dec 3,811 3,636 3,619
3,913 0 -0,293 -7,46%
16 dec 3,677 3,745 3,590
3,970 0 +0,109 +3,00%
17 dec 3,623 3,881 3,610
3,928 0 +0,136 +3,63%
18 dec 3,800 3,960 3,774
3,987 0 +0,079 +2,04%
19 dec 3,670 3,607 3,571
3,825 0 -0,353 -8,91%
20 dec 3,645 3,643 2,433
3,752 0 +0,036 +1,00%
23 dec 3,595 3,432 3,432
3,813 0 -0,211 -5,79%
24 dec 3,565 3,576 3,565
3,637 0 +0,144 +4,20%
27 dec 3,585 3,389 3,388
3,621 0 -0,187 -5,23%
30 dec 3,443 3,230 3,140
3,490 0 -0,159 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront