Nike BEST Turbo Long 59,68

Societe Generale, DE000SW8JSB5
+ Nike BEST Turbo Long 59,68 op mijn watchlist
1,547 18:30
-0,899 (-36,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,280 3,246 2,828
3,280 0 -0,527 -13,97%
04 feb 3,462 3,330 3,242
3,701 0 +0,084 +2,59%
05 feb 3,433 3,068 3,059
3,453 0 -0,262 -7,87%
06 feb 3,045 2,999 2,933
3,181 0 -0,069 -2,25%
07 feb 2,460 2,149 2,050
2,568 0 -0,850 -28,34%
10 feb 1,857 2,189 1,857
2,307 0 +0,040 +1,86%
11 feb 2,297 2,420 2,227
2,486 0 +0,231 +10,55%
12 feb 2,365 2,501 2,231
2,501 0 +0,081 +3,35%
13 feb 2,528 2,628 2,452
2,656 0 +0,127 +5,08%
14 feb 2,708 2,681 2,550
2,732 0 +0,053 +2,02%
17 feb 2,642 2,717 2,611
2,775 0 +0,036 +1,34%
18 feb 2,684 3,285 2,634
3,340 0 +0,568 +20,91%
19 feb 3,559 3,340 3,307
3,601 0 +0,055 +1,67%
20 feb 3,385 3,306 3,305
3,449 0 -0,034 -1,02%
21 feb 3,476 3,463 3,413
3,577 0 +0,157 +4,75%
24 feb 3,562 4,040 3,555
4,167 0 +0,577 +16,66%
25 feb 4,059 4,106 4,015
4,144 0 +0,066 +1,63%
26 feb 4,310 4,339 4,211
4,431 0 +0,233 +5,67%
27 feb 4,250 4,059 3,931
4,412 0 -0,280 -6,45%
28 feb 4,027 3,820 3,794
4,037 120 -0,239 -5,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront