Nike BEST Turbo Long 59,76

Societe Generale, DE000SW8JSB5
+ Nike BEST Turbo Long 59,76 op mijn watchlist
1,252 15:16
-0,059 (-4,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,613 5,780 5,546
5,817 0 +0,182 +3,25%
02 okt 4,807 4,790 4,456
5,002 0 -0,990 -17,13%
03 okt 4,683 4,638 4,542
4,778 0 -0,152 -3,17%
04 okt 4,517 4,678 4,508
4,759 0 +0,040 +0,86%
07 okt 4,572 4,260 4,204
4,645 0 -0,418 -8,94%
08 okt 4,282 4,228 4,110
4,300 0 -0,032 -0,75%
09 okt 4,289 4,622 4,261
4,652 0 +0,394 +9,32%
10 okt 4,607 4,592 4,541
4,835 0 -0,030 -0,65%
11 okt 4,544 4,488 4,403
4,603 0 -0,104 -2,26%
14 okt 4,544 4,488 4,317
4,609 0 0,000 0,00%
15 okt 4,483 4,605 4,430
4,610 0 +0,117 +2,61%
16 okt 4,544 4,769 4,461
4,781 0 +0,164 +3,56%
17 okt 4,887 4,893 4,830
5,053 0 +0,124 +2,60%
18 okt 4,786 4,738 4,668
4,850 0 -0,155 -3,17%
21 okt 4,695 4,494 4,488
4,708 0 -0,244 -5,15%
22 okt 4,453 4,446 4,405
4,605 0 -0,048 -1,07%
23 okt 4,428 4,276 4,237
4,445 0 -0,170 -3,82%
24 okt 4,171 4,027 3,993
4,287 0 -0,249 -5,82%
25 okt 3,989 3,974 3,942
4,099 0 -0,053 -1,32%
28 okt 4,040 4,009 3,960
4,068 0 +0,035 +0,88%
29 okt 3,968 3,971 3,851
4,052 0 -0,038 -0,95%
30 okt 3,855 3,536 3,536
3,897 0 -0,435 -10,95%
31 okt 3,492 3,487 3,253
3,529 0 -0,049 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront