SG VALOU TL 17.37

PSE:9P38S.FR, DE000SX0NRL4
0,300 17:43
+0,020 (+7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,120 0,180 0,115
0,175 0 NaN NaN%
04 feb 0,165 0,210 0,165
0,220 0 +0,030 +16,67%
05 feb 0,215 0,210 0,195
0,215 0 0,000 0,00%
06 feb 0,215 0,190 0,190
0,225 0 -0,020 -9,52%
07 feb 0,195 0,190 0,185
0,205 0 0,000 0,00%
10 feb 0,195 0,260 0,185
0,275 0 +0,070 +36,84%
11 feb 0,265 0,280 0,255
0,285 0 +0,020 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront