Alibaba Group Holding Limited Turbo Long 96,08

Societe Generale, DE000SX0NSK4
+ Alibaba Group Holding Limited Turbo Long 96,08 op mijn watchlist
3,565 18:30
-0,080 (-2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,380 0,800 0,370
0,850 0 NaN NaN%
04 feb 0,750 1,005 0,750
1,125 0 +0,205 +25,63%
05 feb 0,830 0,740 0,715
0,925 5.000 -0,265 -26,37%
06 feb 0,910 0,855 0,815
0,945 7.000 +0,115 +15,54%
07 feb 1,050 1,165 1,015
1,470 1.000 +0,310 +36,26%
10 feb 1,570 1,675 1,435
1,795 0 +0,510 +43,78%
11 feb 1,650 2,135 1,540
2,245 0 +0,460 +27,46%
12 feb 2,340 2,615 2,255
2,635 0 +0,480 +22,48%
13 feb 2,940 2,485 2,205
2,970 9.121 -0,130 -4,97%
14 feb 3,315 3,035 2,755
3,315 0 +0,550 +22,13%
17 feb 3,335 3,285 3,075
3,355 0 +0,250 +8,24%
18 feb 3,535 3,355 3,245
3,555 0 +0,070 +2,13%
19 feb 3,445 3,215 3,155
3,445 0 -0,140 -4,17%
20 feb 3,125 4,105 2,995
4,865 2.292 +0,890 +27,68%
21 feb 4,695 4,915 4,605
5,060 0 +0,810 +19,73%
24 feb 4,650 3,615 3,505
4,650 0 -1,300 -26,45%
25 feb 4,015 3,925 3,715
4,050 2.829 +0,310 +8,58%
26 feb 4,775 4,605 4,495
4,775 0 +0,680 +17,32%
27 feb 4,665 4,435 4,255
4,680 0 -0,170 -3,69%
28 feb 3,715 3,865 3,620
3,985 0 -0,570 -12,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront