CAC 40 Turbo Long 7.986,00

Societe Generale, DE000SX01HU0
4,405 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 2,475 2,175 2,135
2,755 0 NaN NaN%
10 feb 2,285 2,525 2,185
2,565 0 +0,350 +16,09%
11 feb 2,505 2,705 2,415
2,775 0 +0,180 +7,13%
12 feb 2,875 3,315 2,345
3,315 0 +0,610 +22,55%
13 feb 3,575 3,895 3,345
4,155 0 +0,580 +17,50%
14 feb 3,775 4,115 3,775
4,485 0 +0,220 +5,65%
17 feb 4,215 4,265 4,045
4,335 0 +0,150 +3,65%
18 feb 4,285 4,455 3,965
4,575 0 +0,190 +4,45%
19 feb 4,425 3,325 3,325
4,465 400 -1,130 -25,36%
20 feb 3,595 3,575 3,430
4,025 215 +0,250 +7,52%
21 feb 3,675 3,775 3,575
4,065 100 +0,200 +5,59%
24 feb 3,985 3,095 2,965
3,985 195 -0,680 -18,01%
25 feb 2,905 2,835 2,695
3,275 0 -0,260 -8,40%
26 feb 3,115 3,665 3,025
3,895 260 +0,830 +29,28%
27 feb 3,365 3,115 2,710
3,555 110 -0,550 -15,01%
28 feb 2,315 3,265 2,305
3,355 0 +0,150 +4,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront