Carrefour BEST Turbo Long 10,21

Societe Generale, DE000SX1SCA6
0,605 18:30
-0,080 (-11,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 0,505 0,500 0,485
0,505 0 NaN NaN%
24 feb 0,515 0,580 0,505
0,580 0 +0,080 +16,00%
25 feb 0,570 0,570 0,545
0,590 0 -0,010 -1,72%
26 feb 0,590 0,550 0,515
0,590 0 -0,020 -3,51%
27 feb 0,540 0,540 0,525
0,555 0 -0,010 -1,82%
28 feb 0,530 0,540 0,525
0,555 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront