Johnson & Johnson BEST Turbo Long 106,68

Societe Generale, DE000SW8N8G7
+ Johnson & Johnson BEST Turbo Long 106,68 op mijn watchlist
10,310 18:30
-0,280 (-2,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,750 7,820 7,700
7,990 0 +0,380 +5,11%
03 jan 7,650 7,710 7,580
7,730 0 -0,110 -1,41%
06 jan 7,660 7,620 7,380
7,710 0 -0,090 -1,17%
07 jan 7,490 8,010 7,430
8,120 0 +0,390 +5,12%
08 jan 8,020 7,320 7,210
8,120 0 -0,690 -8,61%
09 jan 7,260 7,230 7,230
7,370 0 -0,090 -1,23%
10 jan 7,180 7,410 7,160
7,550 0 +0,180 +2,49%
13 jan 7,230 7,460 7,200
7,580 0 +0,050 +0,67%
14 jan 7,700 7,430 7,380
7,840 0 -0,030 -0,40%
15 jan 7,710 7,810 7,610
7,930 0 +0,380 +5,11%
16 jan 7,770 8,300 7,680
8,310 0 +0,490 +6,27%
17 jan 8,330 8,210 8,110
8,400 0 -0,090 -1,08%
20 jan 8,140 8,400 8,090
8,440 0 +0,190 +2,31%
21 jan 8,390 8,300 8,100
8,390 0 -0,100 -1,19%
22 jan 8,380 7,280 7,110
8,900 70 -1,020 -12,29%
23 jan 7,720 7,950 7,630
8,180 0 +0,670 +9,20%
24 jan 7,930 7,890 7,800
8,070 0 -0,060 -0,75%
27 jan 7,870 8,850 7,870
8,850 0 +0,960 +12,17%
28 jan 9,020 8,830 8,790
9,120 0 -0,020 -0,23%
29 jan 8,610 8,880 8,580
8,910 0 +0,050 +0,57%
30 jan 8,860 9,080 8,840
9,110 0 +0,200 +2,25%
31 jan 9,110 9,050 8,940
9,170 0 -0,030 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront