Johnson & Johnson BEST Turbo Long 106,84

Societe Generale, DE000SW8N8G7
+ Johnson & Johnson BEST Turbo Long 106,84 op mijn watchlist
11,000 18:30
+0,250 (+2,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,680 9,650 9,590
9,800 0 -0,150 -1,53%
03 dec 9,710 9,490 9,390
9,770 0 -0,160 -1,66%
04 dec 9,200 8,880 8,780
9,280 0 -0,610 -6,43%
05 dec 8,870 8,560 8,560
8,940 0 -0,320 -3,60%
06 dec 8,620 8,450 8,440
8,710 0 -0,110 -1,29%
09 dec 8,570 8,710 8,510
8,850 0 +0,260 +3,08%
10 dec 8,650 8,510 8,460
8,820 0 -0,200 -2,30%
11 dec 8,580 8,170 8,130
8,690 0 -0,340 -4,00%
12 dec 8,050 8,070 8,030
8,260 0 -0,100 -1,22%
13 dec 8,010 8,030 7,820
8,150 0 -0,040 -0,50%
16 dec 8,090 7,900 7,900
8,160 0 -0,130 -1,62%
17 dec 7,520 7,810 7,500
7,950 0 -0,090 -1,14%
18 dec 8,040 7,980 7,940
8,130 0 +0,170 +2,18%
19 dec 7,760 7,710 7,630
7,940 0 -0,270 -3,38%
20 dec 7,600 7,820 7,370
7,850 0 +0,110 +1,43%
23 dec 7,680 7,550 7,520
7,850 0 -0,270 -3,45%
24 dec 7,840 7,870 7,820
8,000 0 +0,320 +4,24%
27 dec 7,880 7,780 7,780
8,050 0 -0,090 -1,14%
30 dec 7,740 7,490 7,420
7,870 0 -0,290 -3,73%
31 dec 7,460 7,440 7,400
7,580 0 -0,050 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront