Unitedhealth Group BEST Turbo Long 330,33

Societe Generale, DE000SW8N8M5
8,450 18:30
+0,400 (+4,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,080 6,780 6,750
7,140 0 -0,040 -0,59%
04 mrt 6,640 6,990 6,490
7,130 0 +0,210 +3,10%
05 mrt 7,010 6,820 6,720
7,010 0 -0,170 -2,43%
06 mrt 6,870 6,930 6,660
7,070 0 +0,110 +1,61%
07 mrt 7,400 7,760 7,240
7,760 0 +0,830 +11,98%
10 mrt 7,580 7,350 7,350
7,850 0 -0,410 -5,28%
11 mrt 7,070 7,140 6,910
7,200 0 -0,210 -2,86%
12 mrt 7,310 7,170 6,990
7,350 0 +0,030 +0,42%
13 mrt 7,090 7,070 6,950
7,200 0 -0,100 -1,39%
14 mrt 7,190 7,380 6,970
7,420 0 +0,310 +4,38%
17 mrt 7,320 7,830 7,270
7,890 0 +0,450 +6,10%
18 mrt 7,840 8,020 7,770
8,160 0 +0,190 +2,43%
19 mrt 8,060 8,050 7,950
8,190 0 +0,030 +0,37%
20 mrt 8,110 8,450 8,040
8,580 0 +0,400 +4,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront