Unitedhealth Group BEST Turbo Long 330,81

Societe Generale, DE000SW8N8M5
+ Unitedhealth Group BEST Turbo Long 330,81 op mijn watchlist
8,610 12:46
-0,080 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,220 11,490 11,210
11,560 0 +0,090 +0,79%
04 nov 11,330 10,990 10,880
11,460 0 -0,500 -4,35%
05 nov 10,950 11,230 10,870
11,280 0 +0,240 +2,18%
06 nov 11,890 12,770 11,890
13,600 0 +1,540 +13,71%
07 nov 12,920 13,050 12,810
13,120 0 +0,280 +2,19%
08 nov 13,260 13,940 13,210
13,980 0 +0,890 +6,82%
11 nov 13,890 14,430 13,890
14,550 0 +0,490 +3,52%
12 nov 14,340 14,000 13,940
14,390 0 -0,430 -2,98%
13 nov 13,870 13,650 13,550
13,890 0 -0,350 -2,50%
14 nov 13,600 13,130 13,130
13,680 0 -0,520 -3,81%
15 nov 12,950 12,920 12,810
13,200 0 -0,210 -1,60%
18 nov 12,830 12,850 12,640
12,890 0 -0,070 -0,54%
19 nov 12,690 12,330 12,310
12,780 0 -0,520 -4,05%
20 nov 12,180 12,920 12,180
13,150 0 +0,590 +4,79%
21 nov 13,320 13,390 13,250
13,440 0 +0,470 +3,64%
22 nov 13,220 13,090 13,040
13,480 0 -0,300 -2,24%
25 nov 12,990 13,490 12,990
13,720 0 +0,400 +3,06%
26 nov 13,570 13,510 13,300
13,740 0 +0,020 +0,15%
27 nov 13,610 13,740 13,580
14,020 0 +0,230 +1,70%
28 nov 13,620 13,770 13,390
13,770 0 +0,030 +0,22%
29 nov 13,900 13,880 13,590
13,950 0 +0,110 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront