Solvay BEST Turbo Long 22,30

Societe Generale, DE000SW8N8V6
+ Solvay BEST Turbo Long 22,30 op mijn watchlist
10,695 18:30
-0,659 (-5,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,983 6,906 6,710
7,104 0 -0,681 -8,98%
04 feb 7,138 7,130 6,811
7,517 0 +0,224 +3,24%
05 feb 7,239 6,729 6,166
7,451 0 -0,401 -5,62%
06 feb 6,971 8,421 6,742
8,558 0 +1,692 +25,14%
07 feb 8,649 8,708 8,620
9,473 0 +0,287 +3,41%
10 feb 8,774 8,434 8,265
8,843 0 -0,274 -3,15%
11 feb 8,427 8,604 8,183
8,675 0 +0,170 +2,02%
12 feb 8,653 9,536 8,619
9,536 0 +0,932 +10,83%
13 feb 9,542 9,585 9,465
10,177 0 +0,049 +0,51%
14 feb 9,651 10,464 9,619
10,826 0 +0,879 +9,17%
17 feb 10,388 10,667 10,269
10,779 0 +0,203 +1,94%
18 feb 10,578 10,862 10,464
11,117 0 +0,195 +1,83%
19 feb 10,972 9,795 9,663
10,972 0 -1,067 -9,82%
20 feb 10,006 9,408 9,335
10,142 200 -0,387 -3,95%
21 feb 9,497 9,220 9,107
9,820 0 -0,188 -2,00%
24 feb 9,465 9,299 9,182
9,709 0 +0,079 +0,86%
25 feb 9,249 8,857 8,712
9,249 150 -0,442 -4,75%
26 feb 8,898 10,073 8,835
10,125 0 +1,216 +13,73%
27 feb 9,818 9,662 9,364
10,199 0 -0,411 -4,08%
28 feb 9,223 9,562 9,071
9,605 0 -0,100 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront