Silver World Spot (USD) BEST Turbo Long 27,12

Societe Generale, DE000SW8RLT5
+ Silver World Spot (USD) BEST Turbo Long 27,12 op mijn watchlist
6,490 18:30
-0,220 (-3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,225 4,665 4,140
4,745 0 +0,630 +15,61%
04 mrt 4,655 4,645 4,435
4,845 0 -0,020 -0,43%
05 mrt 5,010 5,230 4,810
5,320 0 +0,585 +12,59%
06 mrt 5,340 5,420 5,000
5,430 0 +0,190 +3,63%
07 mrt 5,270 4,945 4,805
5,330 0 -0,475 -8,76%
10 mrt 5,160 4,805 4,775
5,260 0 -0,140 -2,83%
11 mrt 4,895 5,300 4,875
5,440 0 +0,495 +10,30%
12 mrt 5,350 5,790 5,330
5,810 0 +0,490 +9,25%
13 mrt 5,660 6,240 5,540
6,240 1.000 +0,450 +7,77%
14 mrt 6,410 6,280 6,100
6,540 0 +0,040 +0,64%
17 mrt 6,380 6,280 5,960
6,380 0 0,000 0,00%
18 mrt 6,410 6,480 6,350
6,760 2.000 +0,200 +3,18%
19 mrt 6,450 6,060 6,010
6,470 0 -0,420 -6,48%
20 mrt 6,270 5,950 5,690
6,270 500 -0,110 -1,82%
21 mrt 5,710 5,570 5,300
5,780 0 -0,380 -6,39%
24 mrt 5,750 5,540 5,510
5,810 0 -0,030 -0,54%
25 mrt 5,700 6,080 5,650
6,270 500 +0,540 +9,75%
26 mrt 6,270 6,170 6,110
6,410 0 +0,090 +1,48%
27 mrt 6,250 6,710 6,180
6,830 0 +0,540 +8,75%
28 mrt 6,840 6,490 6,490
7,020 0 -0,220 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront