Silver World Spot (USD) BEST Turbo Long 27,14

Societe Generale, DE000SW8RLT5
+ Silver World Spot (USD) BEST Turbo Long 27,14 op mijn watchlist
6,040 15:48
-0,450 (-6,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,590 2,685 2,550
2,805 0 -0,390 -12,68%
03 sep 2,540 2,140 1,960
2,640 0 -0,545 -20,30%
04 sep 2,110 2,390 2,010
2,500 0 +0,250 +11,68%
05 sep 2,450 2,900 2,410
3,205 0 +0,510 +21,34%
06 sep 2,905 2,120 2,060
3,050 0 -0,780 -26,90%
09 sep 1,940 2,420 1,940
2,450 0 +0,300 +14,15%
10 sep 2,470 2,400 2,210
2,650 0 -0,020 -0,83%
11 sep 2,725 2,745 2,250
2,915 0 +0,345 +14,38%
12 sep 2,905 3,675 2,815
3,715 0 +0,930 +33,88%
13 sep 3,895 4,745 3,835
4,760 0 +1,070 +29,12%
16 sep 4,895 4,640 4,485
4,895 0 -0,105 -2,21%
17 sep 4,635 4,525 4,475
4,785 0 -0,115 -2,48%
18 sep 4,345 4,280 4,225
4,490 0 -0,245 -5,41%
19 sep 4,685 4,815 4,500
5,010 0 +0,535 +12,50%
20 sep 4,895 5,030 4,775
5,140 0 +0,215 +4,47%
23 sep 4,785 4,505 4,225
4,785 0 -0,525 -10,44%
24 sep 4,570 5,610 4,515
5,630 0 +1,105 +24,53%
25 sep 5,500 5,530 5,350
5,830 0 -0,080 -1,43%
26 sep 5,590 5,660 5,470
6,230 0 +0,130 +2,35%
27 sep 5,400 5,270 5,160
5,860 1.000 -0,390 -6,89%
30 sep 5,300 4,945 4,685
5,300 0 -0,325 -6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront