Silver World Spot (USD) BEST Turbo Long 27,15

Societe Generale, DE000SW8RLT5
+ Silver World Spot (USD) BEST Turbo Long 27,15 op mijn watchlist
6,400 18:30
+0,340 (+5,61%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,385 2,945 2,850
3,515 20 -0,300 -9,24%
02 aug 3,325 2,840 2,430
3,565 0 -0,105 -3,57%
05 aug 2,630 1,750 1,080
2,765 0 -1,090 -38,38%
06 aug 1,420 1,550 1,150
1,690 0 -0,200 -11,43%
07 aug 1,520 1,400 1,340
1,610 0 -0,150 -9,68%
08 aug 1,360 1,960 1,240
1,980 0 +0,560 +40,00%
09 aug 1,880 1,830 1,740
2,040 0 -0,130 -6,63%
12 aug 2,030 2,280 2,010
2,360 0 +0,450 +24,59%
13 aug 2,120 2,030 1,910
2,210 0 -0,250 -10,96%
14 aug 2,160 1,680 1,680
2,320 0 -0,350 -17,24%
15 aug 2,150 2,815 2,150
2,815 0 +1,135 +67,56%
16 aug 2,510 3,010 2,400
3,010 0 +0,195 +6,93%
19 aug 3,195 3,495 3,105
3,615 0 +0,485 +16,11%
20 aug 3,540 3,550 3,495
4,000 0 +0,055 +1,57%
21 aug 3,705 3,615 3,450
3,785 0 +0,065 +1,83%
22 aug 3,640 3,345 3,135
3,775 0 -0,270 -7,47%
23 aug 3,395 3,745 3,355
3,940 0 +0,400 +11,96%
26 aug 3,850 3,890 3,835
4,205 0 +0,145 +3,87%
27 aug 4,115 3,990 3,855
4,115 0 +0,100 +2,57%
28 aug 3,560 3,265 3,235
3,665 0 -0,725 -18,17%
29 aug 3,605 3,615 3,405
3,735 0 +0,350 +10,72%
30 aug 3,595 3,075 3,055
3,670 0 -0,540 -14,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront