NN Group BEST Turbo Long 34,32

Societe Generale, DE000SW8YMZ6
+ NN Group BEST Turbo Long 34,32 op mijn watchlist
3,302 18:30
-0,048 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,989 3,027 2,921
3,035 0 +0,112 +3,84%
04 mrt 2,976 2,857 2,784
2,990 0 -0,170 -5,62%
05 mrt 2,917 2,741 2,725
2,954 0 -0,116 -4,06%
06 mrt 2,777 2,810 2,663
2,830 0 +0,069 +2,52%
07 mrt 2,696 2,808 2,655
2,839 0 -0,002 -0,07%
10 mrt 2,842 2,816 2,778
2,852 0 +0,008 +0,28%
11 mrt 2,794 2,720 2,666
2,833 0 -0,096 -3,41%
12 mrt 2,784 2,955 2,784
2,969 0 +0,235 +8,64%
13 mrt 2,929 2,991 2,917
3,081 0 +0,036 +1,22%
14 mrt 3,047 3,060 2,974
3,069 0 +0,069 +2,31%
17 mrt 3,050 3,185 3,036
3,185 0 +0,125 +4,08%
18 mrt 3,179 3,280 3,151
3,294 0 +0,095 +2,98%
19 mrt 3,281 3,350 3,250
3,357 0 +0,070 +2,13%
20 mrt 3,349 3,302 3,216
3,381 0 -0,048 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront