NN Group BEST Turbo Long 34,09

Societe Generale, DE000SW8YMZ6
2,162 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,888 1,937 1,875
2,027 0 -0,166 -7,89%
04 feb 2,006 1,851 1,845
2,007 500 -0,086 -4,44%
05 feb 1,834 1,805 1,774
1,879 0 -0,046 -2,49%
06 feb 1,828 2,027 1,827
2,036 0 +0,222 +12,30%
07 feb 2,046 2,091 2,042
2,119 0 +0,064 +3,16%
10 feb 2,105 2,156 2,104
2,174 0 +0,065 +3,11%
11 feb 2,141 2,157 2,109
2,164 0 +0,001 +0,05%
12 feb 2,160 2,224 2,160
2,237 0 +0,067 +3,11%
13 feb 2,228 2,162 2,126
2,229 0 -0,062 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront