NN Group BEST Turbo Long 34,09

Societe Generale, DE000SW8YMZ6
+ NN Group BEST Turbo Long 34,09 op mijn watchlist
2,164 18:30
+0,002 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,740 1,775 1,663
1,792 0 +0,119 +7,19%
03 jan 1,767 1,799 1,767
1,840 0 +0,024 +1,35%
06 jan 1,818 1,880 1,740
1,882 0 +0,081 +4,50%
07 jan 1,824 1,872 1,749
1,882 0 -0,008 -0,43%
08 jan 1,685 1,604 1,498
1,685 0 -0,268 -14,32%
09 jan 1,615 1,566 1,558
1,636 0 -0,038 -2,37%
10 jan 1,558 1,503 1,491
1,580 0 -0,063 -4,02%
13 jan 1,543 1,479 1,462
1,544 0 -0,024 -1,60%
14 jan 1,566 1,577 1,563
1,628 0 +0,098 +6,63%
15 jan 1,586 1,669 1,356
1,701 0 +0,092 +5,83%
16 jan 1,746 1,835 1,692
1,835 0 +0,166 +9,95%
17 jan 1,805 1,983 1,805
2,011 900 +0,148 +8,07%
20 jan 1,971 1,877 1,877
1,987 0 -0,106 -5,35%
21 jan 1,866 1,974 1,860
1,974 0 +0,097 +5,17%
22 jan 1,979 1,906 1,891
1,987 0 -0,068 -3,44%
23 jan 1,894 1,876 1,813
1,894 0 -0,030 -1,57%
24 jan 1,900 1,832 1,805
1,908 0 -0,044 -2,35%
27 jan 1,784 1,885 1,783
1,913 0 +0,053 +2,89%
28 jan 1,897 1,960 1,879
2,003 0 +0,075 +3,98%
29 jan 2,034 2,122 2,002
2,176 400 +0,162 +8,27%
30 jan 2,132 2,104 2,100
2,165 0 -0,018 -0,85%
31 jan 2,132 2,103 2,052
2,154 0 -0,001 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront