NN Group BEST Turbo Long 34,32

Societe Generale, DE000SW8YMZ6
+ NN Group BEST Turbo Long 34,32 op mijn watchlist
3,302 18:30
-0,048 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,888 1,937 1,875
2,027 0 -0,166 -7,89%
04 feb 2,006 1,851 1,845
2,007 500 -0,086 -4,44%
05 feb 1,834 1,805 1,774
1,879 0 -0,046 -2,49%
06 feb 1,828 2,027 1,827
2,036 0 +0,222 +12,30%
07 feb 2,046 2,091 2,042
2,119 0 +0,064 +3,16%
10 feb 2,105 2,156 2,104
2,174 0 +0,065 +3,11%
11 feb 2,141 2,157 2,109
2,164 0 +0,001 +0,05%
12 feb 2,160 2,224 2,160
2,237 0 +0,067 +3,11%
13 feb 2,228 2,162 2,126
2,229 0 -0,062 -2,79%
14 feb 2,163 2,164 2,077
2,213 0 +0,002 +0,09%
17 feb 2,180 2,225 2,168
2,288 0 +0,061 +2,82%
18 feb 2,238 2,353 2,207
2,356 300 +0,128 +5,75%
19 feb 2,391 2,334 2,306
2,468 400 -0,019 -0,81%
20 feb 2,869 2,702 2,617
2,942 0 +0,368 +15,77%
21 feb 2,674 2,475 2,445
2,674 1.500 -0,227 -8,40%
24 feb 2,494 2,492 2,434
2,498 0 +0,017 +0,69%
25 feb 2,521 2,670 2,521
2,702 0 +0,178 +7,14%
26 feb 2,755 2,952 2,733
2,966 1.000 +0,282 +10,56%
27 feb 2,937 2,969 2,855
2,985 0 +0,017 +0,58%
28 feb 2,903 2,915 2,901
2,962 0 -0,054 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront