NN Group BEST Turbo Long 34,37

Societe Generale, DE000SW8YMZ6
+ NN Group BEST Turbo Long 34,37 op mijn watchlist
3,471 18:30
-0,070 (-1,98%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,556 2,417 2,392
2,556 0 -0,140 -5,48%
02 aug 2,299 2,183 2,108
2,318 0 -0,234 -9,68%
05 aug 1,636 1,855 1,626
1,858 0 -0,328 -15,03%
06 aug 1,829 1,806 1,789
1,993 0 -0,049 -2,64%
07 aug 1,886 2,064 1,856
2,109 0 +0,258 +14,29%
08 aug 2,035 2,116 2,010
2,136 0 +0,052 +2,52%
09 aug 2,108 2,103 2,092
2,177 0 -0,013 -0,61%
12 aug 2,177 2,198 2,137
2,247 0 +0,095 +4,52%
13 aug 2,218 2,276 2,206
2,276 0 +0,078 +3,55%
14 aug 2,302 2,386 2,291
2,393 0 +0,110 +4,83%
15 aug 2,469 2,214 2,093
2,469 0 -0,172 -7,21%
16 aug 2,227 2,246 2,130
2,284 0 +0,032 +1,45%
19 aug 2,240 2,155 2,154
2,301 0 -0,091 -4,05%
20 aug 2,236 2,188 2,127
2,254 0 +0,033 +1,53%
21 aug 2,186 2,173 2,129
2,218 0 -0,015 -0,69%
22 aug 2,176 2,152 2,110
2,176 0 -0,021 -0,97%
23 aug 2,135 2,227 2,135
2,249 0 +0,075 +3,49%
26 aug 2,245 2,245 2,227
2,286 0 +0,018 +0,81%
27 aug 2,271 2,202 2,165
2,280 0 -0,043 -1,92%
28 aug 2,253 2,275 2,226
2,287 0 +0,073 +3,32%
29 aug 2,267 2,303 2,242
2,303 0 +0,028 +1,23%
30 aug 2,273 2,305 2,273
2,349 0 +0,002 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront