SG SHELL TL 27.79

PSE:FY72S.FR, DE000SW8YN73
+ SG SHELL TL 27.79 op mijn watchlist
5,499 10:36
-0,507 (-8,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,513 3,774 3,513
4,146 0 +0,233 +6,58%
04 nov 4,040 3,890 3,885
4,129 0 +0,116 +3,07%
05 nov 3,772 3,885 3,752
4,114 0 -0,005 -0,13%
06 nov 3,677 4,058 3,677
4,457 0 +0,173 +4,45%
07 nov 4,409 4,247 4,105
4,577 0 +0,189 +4,66%
08 nov 4,171 3,834 3,781
4,280 0 -0,413 -9,72%
11 nov 3,729 3,819 3,729
4,115 0 -0,015 -0,39%
12 nov 3,603 3,241 3,178
4,108 0 -0,578 -15,13%
13 nov 3,278 3,411 3,078
3,445 0 +0,170 +5,25%
14 nov 3,673 3,796 3,542
3,890 0 +0,385 +11,29%
15 nov 3,598 3,806 3,598
4,171 0 +0,010 +0,26%
18 nov 3,812 4,203 3,812
4,326 0 +0,397 +10,43%
19 nov 4,320 3,916 3,902
4,365 0 -0,287 -6,83%
20 nov 3,957 3,897 3,855
4,164 0 -0,019 -0,49%
21 nov 3,940 4,378 3,798
4,457 0 +0,481 +12,34%
22 nov 4,385 4,450 4,382
4,708 0 +0,072 +1,64%
25 nov 4,414 3,893 3,893
4,579 0 -0,557 -12,52%
26 nov 3,796 3,677 3,637
3,979 0 -0,216 -5,55%
27 nov 3,670 3,509 3,429
3,770 0 -0,168 -4,57%
28 nov 3,580 3,502 3,463
3,668 0 -0,007 -0,20%
29 nov 3,397 3,579 3,257
3,681 0 +0,077 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront